ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,000 Value ($000) $140 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 25,000 Value ($000) $155 Avg Close $6.62 Range $5.65 - $7.97
Q2 2022
Shares 125,500 Value ($000) $616 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 25,000 Value ($000) $229 Avg Close $7.80 Range $5.46 - $10.56
Q3 2021
Shares 175,000 Value ($000) $1,229 Avg Close $5.70 Range $4.32 - $8.39
Q4 2020
Shares 50,000 Value ($000) $213 Avg Close $2.25 Range $1.42 - $4.82