ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,192 Value ($000) $70 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 39,192 Value ($000) $63 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 39,192 Value ($000) $62 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 39,192 Value ($000) $85 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 39,192 Value ($000) $64 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 39,192 Value ($000) $62 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 39,192 Value ($000) $89 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 39,192 Value ($000) $87 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 39,192 Value ($000) $116 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 39,192 Value ($000) $114 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 39,193 Value ($000) $174 Avg Close $4.67 Range $4.00 - $5.60