ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,180 Value ($000) $0 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 6,494 Value ($000) $0 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 6,494 Value ($000) $0 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 6,494 Value ($000) $0 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 5,680 Value ($000) $0 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 5,680 Value ($000) $0 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 5,680 Value ($000) $0 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 5,353 Value ($000) $0 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 21,128 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 22,721 Value ($000) $0 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 22,721 Value ($000) $0 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 20,707 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 24,038 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 24,038 Value ($000) $147 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 23,709 Value ($000) $116 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 24,300 Value ($000) $222 Avg Close $7.80 Range $5.46 - $10.56
Q1 2020
Shares 14,146 Value ($000) $17 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 14,657 Value ($000) $28 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 13,137 Value ($000) $25 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 13,281 Value ($000) $42 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 11,841 Value ($000) $39 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 11,385 Value ($000) $32 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 10,405 Value ($000) $34 Avg Close $2.95 Range $2.18 - $3.64