ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,806 Value ($000) $848 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 41,056 Value ($000) $630 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 19,643 Value ($000) $113 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 117,836 Value ($000) $437 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 109,035 Value ($000) $552 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 90,633 Value ($000) $498 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 90,401 Value ($000) $548 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 90,190 Value ($000) $565 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 85,651 Value ($000) $615 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 84,860 Value ($000) $645 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 83,389 Value ($000) $517 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 77,990 Value ($000) $435 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 77,026 Value ($000) $476 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 76,083 Value ($000) $464 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 72,700 Value ($000) $358 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 73,528 Value ($000) $678 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 53,112 Value ($000) $406 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 26,675 Value ($000) $186 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 28,281 Value ($000) $171 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 22,440 Value ($000) $128 Avg Close $5.11 Range $3.53 - $7.83