ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,207 Value ($000) $3,819 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 164,839 Value ($000) $2,523 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 193,653 Value ($000) $1,095 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 71,560 Value ($000) $262 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 74,637 Value ($000) $384 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 71,759 Value ($000) $394 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 10,083 Value ($000) $61 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 73,110 Value ($000) $445 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 80,932 Value ($000) $561 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 71,261 Value ($000) $547 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 70,727 Value ($000) $439 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 69,306 Value ($000) $386 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 81,240 Value ($000) $503 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 25,227 Value ($000) $154 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 14,314 Value ($000) $71 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 13,191 Value ($000) $122 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 13,483 Value ($000) $103 Avg Close $8.46 Range $6.11 - $11.39