ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,958 Value ($000) $654 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 44,958 Value ($000) $690 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 44,958 Value ($000) $259 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 44,958 Value ($000) $168 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 44,958 Value ($000) $231 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 44,958 Value ($000) $247 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 44,958 Value ($000) $272 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 19,998 Value ($000) $112 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 44,958 Value ($000) $323 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 44,958 Value ($000) $370 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 44,618 Value ($000) $278 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 19,998 Value ($000) $112 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 19,998 Value ($000) $124 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 16,628 Value ($000) $102 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 16,628 Value ($000) $82 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 16,618 Value ($000) $152 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 16,618 Value ($000) $127 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 15,292 Value ($000) $107 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 157,402 Value ($000) $952 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 13,153 Value ($000) $75 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 13,153 Value ($000) $56 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 13,153 Value ($000) $22 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 13,153 Value ($000) $20 Avg Close $1.59 Range $1.05 - $2.35