ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 553 Value ($000) $1 Avg Close $2.00 Range $1.50 - $3.25
Q3 2017
Shares 20,000 Value ($000) $32 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 20,000 Value ($000) $32 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 20,000 Value ($000) $43 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 20,063 Value ($000) $33 Avg Close $1.48 Range $1.29 - $1.91
Q4 2015
Shares 33 Value ($000) $0 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 33 Value ($000) $0 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 33 Value ($000) $0 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 160 Value ($000) $1 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 160 Value ($000) $1 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 140 Value ($000) $1 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 149 Value ($000) $1 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 259 Value ($000) $2 Avg Close $8.68 Range $5.75 - $11.85