ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,623 Value ($000) $2,626 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 172,323 Value ($000) $2,645 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 133,785 Value ($000) $769 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 159,268 Value ($000) $594 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 165,599 Value ($000) $850 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 107,716 Value ($000) $591 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 81,655 Value ($000) $495 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 89,370 Value ($000) $562 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 82,187 Value ($000) $591 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 83,789 Value ($000) $689 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 73,899 Value ($000) $461 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 111,792 Value ($000) $624 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 82,934 Value ($000) $515 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 71,073 Value ($000) $435 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 89,554 Value ($000) $440 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 98,116 Value ($000) $897 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 106,635 Value ($000) $813 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 100,237 Value ($000) $704 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 115,615 Value ($000) $699 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 98,719 Value ($000) $560 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 115,955 Value ($000) $494 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 89,999 Value ($000) $151 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 53,690 Value ($000) $81 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 29,650 Value ($000) $35 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 31,556 Value ($000) $60 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 24,211 Value ($000) $46 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 23,500 Value ($000) $73 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 394,110 Value ($000) $1,310 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 125,793 Value ($000) $357 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 264,328 Value ($000) $866 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 399,799 Value ($000) $907 Avg Close $1.97 Range $1.66 - $2.36
Q4 2017
Shares 169 Value ($000) $0 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 169 Value ($000) $0 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 460,169 Value ($000) $731 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 460,369 Value ($000) $998 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 3,169 Value ($000) $4 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 169 Value ($000) $0 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 114,020 Value ($000) $258 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 34,228 Value ($000) $74 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 10,884 Value ($000) $31 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 12,438 Value ($000) $36 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 21,704 Value ($000) $95 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 22 Value ($000) $0 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 1,122 Value ($000) $6 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 22 Value ($000) $0 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 22 Value ($000) $0 Avg Close $7.73 Range $6.62 - $9.87
Q4 2013
Shares 11,800 Value ($000) $67 Avg Close $6.17 Range $4.56 - $8.50