ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,395 Value ($000) $3,194 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 195,122 Value ($000) $2,993 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 164,531 Value ($000) $951 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 217,432 Value ($000) $806 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 215,134 Value ($000) $1,104 Avg Close $6.19 Range $5.05 - $7.47

Q3 2024

Shares 203,278 Value ($000) $1,117 Avg Close $5.20 Range $4.19 - $6.71

Q2 2024

Shares 171,211 Value ($000) $1,037 Avg Close $6.11 Range $5.16 - $7.17

Q1 2024

Shares 184,943 Value ($000) $1,157 Avg Close $6.74 Range $5.78 - $8.21

Q4 2023

Shares 156,631 Value ($000) $1,127 Avg Close $7.74 Range $6.87 - $8.68

Q3 2023

Shares 150,715 Value ($000) $1,242 Avg Close $6.87 Range $5.64 - $9.03

Q2 2023

Shares 144,824 Value ($000) $900 Avg Close $5.87 Range $4.99 - $7.03

Q1 2023

Shares 144,126 Value ($000) $803 Avg Close $6.48 Range $4.85 - $7.89

Q4 2022

Shares 145,537 Value ($000) $901 Avg Close $6.62 Range $5.65 - $7.97

Q3 2022

Shares 379,505 Value ($000) $2,326 Avg Close $6.39 Range $4.69 - $8.24

Q2 2022

Shares 387,422 Value ($000) $1,908 Avg Close $7.08 Range $4.76 - $11.00

Q1 2022

Shares 373,282 Value ($000) $3,441 Avg Close $7.80 Range $5.46 - $10.56

Q4 2021

Shares 368,805 Value ($000) $2,814 Avg Close $8.46 Range $6.11 - $11.39

Q3 2021

Shares 233,106 Value ($000) $1,619 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 216,760 Value ($000) $1,308 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 217,466 Value ($000) $1,238 Avg Close $5.11 Range $3.53 - $7.83

Q3 2020

Shares 112,296 Value ($000) $187 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 112,503 Value ($000) $169 Avg Close $1.59 Range $1.05 - $2.35

Q1 2020

Shares 139,058 Value ($000) $162 Avg Close $1.40 Range $0.78 - $1.96

Q4 2019

Shares 242,950 Value ($000) $465 Avg Close $1.97 Range $1.78 - $2.34

Q3 2019

Shares 245,203 Value ($000) $474 Avg Close $2.00 Range $1.50 - $3.25

Q2 2019

Shares 245,203 Value ($000) $762 Avg Close $3.02 Range $2.44 - $3.73

Q1 2019

Shares 250,256 Value ($000) $830 Avg Close $3.01 Range $2.63 - $3.43

Q4 2018

Shares 250,256 Value ($000) $710 Avg Close $3.23 Range $2.51 - $4.09

Q3 2018

Shares 250,071 Value ($000) $816 Avg Close $2.95 Range $2.18 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,395	$3,194	$16.97	$12.08 - $27.33
Q3 2025	195,122	$2,993	$10.62	$5.57 - $18.78
Q2 2025	164,531	$951	$4.80	$3.20 - $6.24
Q1 2025	217,432	$806	$4.79	$3.55 - $6.05
Q4 2024	215,134	$1,104	$6.19	$5.05 - $7.47
Q3 2024	203,278	$1,117	$5.20	$4.19 - $6.71
Q2 2024	171,211	$1,037	$6.11	$5.16 - $7.17
Q1 2024	184,943	$1,157	$6.74	$5.78 - $8.21
Q4 2023	156,631	$1,127	$7.74	$6.87 - $8.68
Q3 2023	150,715	$1,242	$6.87	$5.64 - $9.03
Q2 2023	144,824	$900	$5.87	$4.99 - $7.03
Q1 2023	144,126	$803	$6.48	$4.85 - $7.89
Q4 2022	145,537	$901	$6.62	$5.65 - $7.97
Q3 2022	379,505	$2,326	$6.39	$4.69 - $8.24
Q2 2022	387,422	$1,908	$7.08	$4.76 - $11.00
Q1 2022	373,282	$3,441	$7.80	$5.46 - $10.56
Q4 2021	368,805	$2,814	$8.46	$6.11 - $11.39
Q3 2021	233,106	$1,619	$5.70	$4.32 - $8.39
Q2 2021	216,760	$1,308	$6.14	$4.78 - $7.49
Q1 2021	217,466	$1,238	$5.11	$3.53 - $7.83
Q3 2020	112,296	$187	$1.72	$1.48 - $1.97
Q2 2020	112,503	$169	$1.59	$1.05 - $2.35
Q1 2020	139,058	$162	$1.40	$0.78 - $1.96
Q4 2019	242,950	$465	$1.97	$1.78 - $2.34
Q3 2019	245,203	$474	$2.00	$1.50 - $3.25
Q2 2019	245,203	$762	$3.02	$2.44 - $3.73
Q1 2019	250,256	$830	$3.01	$2.63 - $3.43
Q4 2018	250,256	$710	$3.23	$2.51 - $4.09
Q3 2018	250,071	$816	$2.95	$2.18 - $3.64