ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,119 Value ($000) $220 Avg Close $16.97 Range $12.08 - $27.33

Q2 2025

Shares 25,665 Value ($000) $148 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 41,612 Value ($000) $155 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 17,550 Value ($000) $90 Avg Close $6.19 Range $5.05 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,119	$220	$16.97	$12.08 - $27.33
Q2 2025	25,665	$148	$4.80	$3.20 - $6.24
Q1 2025	41,612	$155	$4.79	$3.55 - $6.05
Q4 2024	17,550	$90	$6.19	$5.05 - $7.47