ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,698 Value ($000) $446 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 29,234 Value ($000) $449 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 50,590 Value ($000) $291 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 49,097 Value ($000) $183 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 22,272 Value ($000) $114 Avg Close $6.19 Range $5.05 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,698	$446	$16.97	$12.08 - $27.33
Q3 2025	29,234	$449	$10.62	$5.57 - $18.78
Q2 2025	50,590	$291	$4.80	$3.20 - $6.24
Q1 2025	49,097	$183	$4.79	$3.55 - $6.05
Q4 2024	22,272	$114	$6.19	$5.05 - $7.47