ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,069 Value ($000) $205 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 13,039 Value ($000) $200 Avg Close $10.62 Range $5.57 - $18.78
Q1 2025
Shares 13,771 Value ($000) $51 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 13,771 Value ($000) $71 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 13,518 Value ($000) $74 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 11,744 Value ($000) $71 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 16,145 Value ($000) $102 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 25,871 Value ($000) $186 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 34,682 Value ($000) $285 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 52,286 Value ($000) $326 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 58,015 Value ($000) $324 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 62,294 Value ($000) $387 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 61,628 Value ($000) $377 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 66,727 Value ($000) $328 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 66,191 Value ($000) $606 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 83,945 Value ($000) $641 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 79,833 Value ($000) $560 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 194,444 Value ($000) $1,176 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 201,033 Value ($000) $1,142 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 196,753 Value ($000) $838 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 188,592 Value ($000) $317 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 175,860 Value ($000) $266 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 148,774 Value ($000) $176 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 149,793 Value ($000) $286 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 142,476 Value ($000) $275 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 136,486 Value ($000) $427 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 131,347 Value ($000) $437 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 140,805 Value ($000) $401 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 124,412 Value ($000) $408 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 112,046 Value ($000) $254 Avg Close $1.97 Range $1.66 - $2.36
Q1 2016
Shares 109,189 Value ($000) $241 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 80,992 Value ($000) $239 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 79,505 Value ($000) $231 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 79,805 Value ($000) $355 Avg Close $4.67 Range $4.00 - $5.60