ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,192 Value ($000) $3,667 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 230,192 Value ($000) $3,533 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 230,840 Value ($000) $1,327 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 183,440 Value ($000) $684 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 183,440 Value ($000) $941 Avg Close $6.19 Range $5.05 - $7.47

Q3 2024

Shares 183,440 Value ($000) $1,007 Avg Close $5.20 Range $4.19 - $6.71

Q2 2024

Shares 183,440 Value ($000) $1,112 Avg Close $6.11 Range $5.16 - $7.17

Q1 2024

Shares 161,400 Value ($000) $1,015 Avg Close $6.74 Range $5.78 - $8.21

Q4 2023

Shares 161,400 Value ($000) $1,160 Avg Close $7.74 Range $6.87 - $8.68

Q3 2023

Shares 161,400 Value ($000) $1,327 Avg Close $6.87 Range $5.64 - $9.03

Q2 2023

Shares 161,400 Value ($000) $1,007 Avg Close $5.87 Range $4.99 - $7.03

Q1 2023

Shares 161,400 Value ($000) $901 Avg Close $6.48 Range $4.85 - $7.89

Q4 2022

Shares 161,400 Value ($000) $1,002 Avg Close $6.62 Range $5.65 - $7.97

Q3 2022

Shares 161,400 Value ($000) $988 Avg Close $6.39 Range $4.69 - $8.24

Q2 2022

Shares 150,500 Value ($000) $739 Avg Close $7.08 Range $4.76 - $11.00

Q1 2022

Shares 150,500 Value ($000) $1,377 Avg Close $7.80 Range $5.46 - $10.56

Q4 2021

Shares 143,400 Value ($000) $1,094 Avg Close $8.46 Range $6.11 - $11.39

Q3 2021

Shares 143,400 Value ($000) $1,007 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 83,500 Value ($000) $505 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 11,700 Value ($000) $66 Avg Close $5.11 Range $3.53 - $7.83

Q4 2020

Shares 42,800 Value ($000) $182 Avg Close $2.25 Range $1.42 - $4.82

Q3 2020

Shares 42,800 Value ($000) $72 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 59,200 Value ($000) $89 Avg Close $1.59 Range $1.05 - $2.35

Q1 2020

Shares 58,200 Value ($000) $69 Avg Close $1.40 Range $0.78 - $1.96

Q4 2019

Shares 58,200 Value ($000) $111 Avg Close $1.97 Range $1.78 - $2.34

Q3 2019

Shares 64,400 Value ($000) $124 Avg Close $2.00 Range $1.50 - $3.25

Q2 2019

Shares 73,100 Value ($000) $229 Avg Close $3.02 Range $2.44 - $3.73

Q1 2019

Shares 49,300 Value ($000) $164 Avg Close $3.01 Range $2.63 - $3.43

Q4 2018

Shares 24,700 Value ($000) $70 Avg Close $3.23 Range $2.51 - $4.09

Q3 2018

Shares 11,400 Value ($000) $37 Avg Close $2.95 Range $2.18 - $3.64

Q2 2018

Shares 11,400 Value ($000) $26 Avg Close $1.97 Range $1.66 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,192	$3,667	$16.97	$12.08 - $27.33
Q3 2025	230,192	$3,533	$10.62	$5.57 - $18.78
Q2 2025	230,840	$1,327	$4.80	$3.20 - $6.24
Q1 2025	183,440	$684	$4.79	$3.55 - $6.05
Q4 2024	183,440	$941	$6.19	$5.05 - $7.47
Q3 2024	183,440	$1,007	$5.20	$4.19 - $6.71
Q2 2024	183,440	$1,112	$6.11	$5.16 - $7.17
Q1 2024	161,400	$1,015	$6.74	$5.78 - $8.21
Q4 2023	161,400	$1,160	$7.74	$6.87 - $8.68
Q3 2023	161,400	$1,327	$6.87	$5.64 - $9.03
Q2 2023	161,400	$1,007	$5.87	$4.99 - $7.03
Q1 2023	161,400	$901	$6.48	$4.85 - $7.89
Q4 2022	161,400	$1,002	$6.62	$5.65 - $7.97
Q3 2022	161,400	$988	$6.39	$4.69 - $8.24
Q2 2022	150,500	$739	$7.08	$4.76 - $11.00
Q1 2022	150,500	$1,377	$7.80	$5.46 - $10.56
Q4 2021	143,400	$1,094	$8.46	$6.11 - $11.39
Q3 2021	143,400	$1,007	$5.70	$4.32 - $8.39
Q2 2021	83,500	$505	$6.14	$4.78 - $7.49
Q1 2021	11,700	$66	$5.11	$3.53 - $7.83
Q4 2020	42,800	$182	$2.25	$1.42 - $4.82
Q3 2020	42,800	$72	$1.72	$1.48 - $1.97
Q2 2020	59,200	$89	$1.59	$1.05 - $2.35
Q1 2020	58,200	$69	$1.40	$0.78 - $1.96
Q4 2019	58,200	$111	$1.97	$1.78 - $2.34
Q3 2019	64,400	$124	$2.00	$1.50 - $3.25
Q2 2019	73,100	$229	$3.02	$2.44 - $3.73
Q1 2019	49,300	$164	$3.01	$2.63 - $3.43
Q4 2018	24,700	$70	$3.23	$2.51 - $4.09
Q3 2018	11,400	$37	$2.95	$2.18 - $3.64
Q2 2018	11,400	$26	$1.97	$1.66 - $2.36