ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,460 Value ($000) $1,126 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 107,466 Value ($000) $1,650 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 109,143 Value ($000) $628 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 38,908 Value ($000) $145 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 37,420 Value ($000) $192 Avg Close $6.19 Range $5.05 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,460	$1,126	$16.97	$12.08 - $27.33
Q3 2025	107,466	$1,650	$10.62	$5.57 - $18.78
Q2 2025	109,143	$628	$4.80	$3.20 - $6.24
Q1 2025	38,908	$145	$4.79	$3.55 - $6.05
Q4 2024	37,420	$192	$6.19	$5.05 - $7.47