ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,617,873 Value ($000) $23,524 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 2,726,974 Value ($000) $41,859 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 2,068,155 Value ($000) $11,892 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 327,972 Value ($000) $1,223 Avg Close $4.79 Range $3.55 - $6.05

Q4 2021

Shares 105,518 Value ($000) $805,102 Avg Close $8.46 Range $6.11 - $11.39

Q3 2021

Shares 26,801 Value ($000) $188,143 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 5,533 Value ($000) $33,467 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 61,541 Value ($000) $350,683 Avg Close $5.11 Range $3.53 - $7.83

Q4 2020

Shares 32,008 Value ($000) $135,723 Avg Close $2.25 Range $1.42 - $4.82

Q3 2020

Shares 27,207 Value ($000) $45,372 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 4,229 Value ($000) $6,350 Avg Close $1.59 Range $1.05 - $2.35

Q1 2020

Shares 29,810 Value ($000) $34,916 Avg Close $1.40 Range $0.78 - $1.96

Q4 2019

Shares 23,074 Value ($000) $44,066 Avg Close $1.97 Range $1.78 - $2.34

Q3 2019

Shares 13,787 Value ($000) $26,665 Avg Close $2.00 Range $1.50 - $3.25

Q2 2019

Shares 13,712 Value ($000) $42,647 Avg Close $3.02 Range $2.44 - $3.73

Q1 2019

Shares 17,696 Value ($000) $58,691 Avg Close $3.01 Range $2.63 - $3.43

Q4 2018

Shares 4,503 Value ($000) $12,773 Avg Close $3.23 Range $2.51 - $4.09

Q3 2018

Shares 2,394 Value ($000) $7,818 Avg Close $2.95 Range $2.18 - $3.64

Q2 2018

Shares 2,414 Value ($000) $5,472 Avg Close $1.97 Range $1.66 - $2.36

Q4 2015

Shares 4,926 Value ($000) $14,532 Avg Close $2.53 Range $1.84 - $3.48

Q3 2015

Shares 10,012 Value ($000) $29,135 Avg Close $3.67 Range $2.76 - $4.71

Q2 2015

Shares 3,635 Value ($000) $16,176 Avg Close $4.67 Range $4.00 - $5.60

Q3 2014

Shares 49 Value ($000) $329 Avg Close $7.37 Range $6.46 - $7.99

Q2 2014

Shares 49 Value ($000) $370 Avg Close $7.73 Range $6.62 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,617,873	$23,524	$16.97	$12.08 - $27.33
Q3 2025	2,726,974	$41,859	$10.62	$5.57 - $18.78
Q2 2025	2,068,155	$11,892	$4.80	$3.20 - $6.24
Q1 2025	327,972	$1,223	$4.79	$3.55 - $6.05
Q4 2021	105,518	$805,102	$8.46	$6.11 - $11.39
Q3 2021	26,801	$188,143	$5.70	$4.32 - $8.39
Q2 2021	5,533	$33,467	$6.14	$4.78 - $7.49
Q1 2021	61,541	$350,683	$5.11	$3.53 - $7.83
Q4 2020	32,008	$135,723	$2.25	$1.42 - $4.82
Q3 2020	27,207	$45,372	$1.72	$1.48 - $1.97
Q2 2020	4,229	$6,350	$1.59	$1.05 - $2.35
Q1 2020	29,810	$34,916	$1.40	$0.78 - $1.96
Q4 2019	23,074	$44,066	$1.97	$1.78 - $2.34
Q3 2019	13,787	$26,665	$2.00	$1.50 - $3.25
Q2 2019	13,712	$42,647	$3.02	$2.44 - $3.73
Q1 2019	17,696	$58,691	$3.01	$2.63 - $3.43
Q4 2018	4,503	$12,773	$3.23	$2.51 - $4.09
Q3 2018	2,394	$7,818	$2.95	$2.18 - $3.64
Q2 2018	2,414	$5,472	$1.97	$1.66 - $2.36
Q4 2015	4,926	$14,532	$2.53	$1.84 - $3.48
Q3 2015	10,012	$29,135	$3.67	$2.76 - $4.71
Q2 2015	3,635	$16,176	$4.67	$4.00 - $5.60
Q3 2014	49	$329	$7.37	$6.46 - $7.99
Q2 2014	49	$370	$7.73	$6.62 - $9.87