ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998,801 Value ($000) $44,240 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 2,720,701 Value ($000) $41,774 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 2,662,767 Value ($000) $15,318 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 2,390,034 Value ($000) $8,916 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 2,330,189 Value ($000) $11,960 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 2,318,522 Value ($000) $12,731 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 2,032,842 Value ($000) $12,321 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 1,836,492 Value ($000) $11,551 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 1,761,572 Value ($000) $12,664 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 1,660,030 Value ($000) $13,645 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 1,564,802 Value ($000) $9,763 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 1,477,168 Value ($000) $8,243 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 1,391,408 Value ($000) $9 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 1,338,744 Value ($000) $8,191 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 1,296,673 Value ($000) $6,366 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 1,291,371 Value ($000) $11,817 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 1,293,896 Value ($000) $9,872 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 1,253,017 Value ($000) $8,795 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 1,199,004 Value ($000) $7,252 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 1,115,280 Value ($000) $6,334 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 1,008,657 Value ($000) $4,280 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 853,091 Value ($000) $1,423 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 825,550 Value ($000) $1,241 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 683,291 Value ($000) $801 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 490,345 Value ($000) $936 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 427,446 Value ($000) $825 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 420,900 Value ($000) $1,308 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 342,982 Value ($000) $1,136 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 296,936 Value ($000) $841 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 241,356 Value ($000) $788 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 188,995 Value ($000) $428 Avg Close $1.97 Range $1.66 - $2.36
Q1 2016
Shares 56,417 Value ($000) $125 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 40,977 Value ($000) $121 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 40,977 Value ($000) $119 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 31,046 Value ($000) $138 Avg Close $4.67 Range $4.00 - $5.60