ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,225 Value ($000) $5,194 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 364,925 Value ($000) $5,602 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 1,513,925 Value ($000) $8,705 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 2,220,525 Value ($000) $8,283 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 1,503,811 Value ($000) $7,715 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 1,677,221 Value ($000) $9,208 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 2,727,221 Value ($000) $16,527 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 5,780,394 Value ($000) $36,359 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 3,693,009 Value ($000) $25,888 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 2,450,463 Value ($000) $20,143 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 4,284,383 Value ($000) $26,735 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 4,284,383 Value ($000) $23,907 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 2,885,108 Value ($000) $17,917 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 1,776,732 Value ($000) $10,874 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 945,922 Value ($000) $4,644 Avg Close $7.08 Range $4.76 - $11.00
Q4 2019
Shares 27,600 Value ($000) $18 Avg Close $1.97 Range $1.78 - $2.34