ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,355 Value ($000) $11 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 665,416 Value ($000) $10 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 49,319 Value ($000) $0 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 59,566 Value ($000) $0 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 77,281 Value ($000) $0 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 187,456 Value ($000) $1 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 34,657 Value ($000) $0 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 15,218 Value ($000) $0 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 47,259 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68
Q2 2023
Shares 35,821 Value ($000) $0 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 61,914 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 21,524 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 18,674 Value ($000) $114 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 29,873 Value ($000) $147 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 17,157 Value ($000) $157 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 23,321 Value ($000) $178 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 59,114 Value ($000) $415 Avg Close $5.70 Range $4.32 - $8.39
Q1 2021
Shares 13,085 Value ($000) $74 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 23,539 Value ($000) $100 Avg Close $2.25 Range $1.42 - $4.82
Q2 2020
Shares 63,395 Value ($000) $96 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 37,679 Value ($000) $44 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 17,804 Value ($000) $34 Avg Close $1.97 Range $1.78 - $2.34
Q1 2019
Shares 15,110 Value ($000) $50 Avg Close $3.01 Range $2.63 - $3.43
Q1 2017
Shares 26,450 Value ($000) $57 Avg Close $2.16 Range $1.62 - $2.71
Q1 2016
Shares 20,358 Value ($000) $45 Avg Close $2.32 Range $1.81 - $2.98