ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 132,870 Value ($000) $1,117 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 132,670 Value ($000) $828 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 135,090 Value ($000) $754 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 140,420 Value ($000) $872 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 144,530 Value ($000) $885 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 163,610 Value ($000) $929 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 142,760 Value ($000) $1,306 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 126,260 Value ($000) $963 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 96,250 Value ($000) $676 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 104,570 Value ($000) $633 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 46,000 Value ($000) $261 Avg Close $5.11 Range $3.53 - $7.83