ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,500 Value ($000) $81 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 16,500 Value ($000) $151 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 40,378 Value ($000) $308 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 16,500 Value ($000) $116 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 16,500 Value ($000) $100 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 16,500 Value ($000) $94 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 16,500 Value ($000) $70 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 16,500 Value ($000) $28 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 16,500 Value ($000) $25 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 16,500 Value ($000) $19 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 16,500 Value ($000) $32 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 16,500 Value ($000) $32 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 16,500 Value ($000) $52 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 39,458 Value ($000) $131 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 30,332 Value ($000) $86 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 45,765 Value ($000) $150 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 45,765 Value ($000) $104 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 38,347 Value ($000) $67 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 16,500 Value ($000) $30 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 16,500 Value ($000) $26 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 16,500 Value ($000) $26 Avg Close $1.74 Range $1.46 - $2.29