ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,645 Value ($000) $925 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 68,595 Value ($000) $1,053 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 72,995 Value ($000) $420 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 47,420 Value ($000) $177 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 38,605 Value ($000) $198 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 37,370 Value ($000) $205 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 48,370 Value ($000) $293 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 39,620 Value ($000) $249 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 39,620 Value ($000) $285 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 47,265 Value ($000) $389 Avg Close $6.87 Range $5.64 - $9.03
Q1 2020
Shares 13,700 Value ($000) $16 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 13,700 Value ($000) $26 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 12,500 Value ($000) $24 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 12,500 Value ($000) $39 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 12,500 Value ($000) $42 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 12,500 Value ($000) $36 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 12,500 Value ($000) $41 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 12,500 Value ($000) $28 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 12,500 Value ($000) $22 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 12,500 Value ($000) $22 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 12,500 Value ($000) $20 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 12,500 Value ($000) $20 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 12,500 Value ($000) $27 Avg Close $2.16 Range $1.62 - $2.71