ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,900 Value ($000) $958 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 27,798 Value ($000) $427 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 19,546 Value ($000) $112 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 15,355 Value ($000) $57 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 39,952 Value ($000) $205 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 12,600 Value ($000) $69 Avg Close $5.20 Range $4.19 - $6.71
Q1 2021
Shares 21,663 Value ($000) $123 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 37,849 Value ($000) $161 Avg Close $2.25 Range $1.42 - $4.82
Q2 2019
Shares 35,000 Value ($000) $110 Avg Close $3.02 Range $2.44 - $3.73