ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,339 Value ($000) $2,360 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 33,723 Value ($000) $518 Avg Close $10.62 Range $5.57 - $18.78

Q1 2025

Shares 1,379 Value ($000) $5 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 2,099 Value ($000) $11 Avg Close $6.19 Range $5.05 - $7.47

Q4 2023

Shares 1,344 Value ($000) $10 Avg Close $7.74 Range $6.87 - $8.68

Q3 2018

Shares 48 Value ($000) $0 Avg Close $2.95 Range $2.18 - $3.64

Q3 2015

Shares 1,800 Value ($000) $5 Avg Close $3.67 Range $2.76 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,339	$2,360	$16.97	$12.08 - $27.33
Q3 2025	33,723	$518	$10.62	$5.57 - $18.78
Q1 2025	1,379	$5	$4.79	$3.55 - $6.05
Q4 2024	2,099	$11	$6.19	$5.05 - $7.47
Q4 2023	1,344	$10	$7.74	$6.87 - $8.68
Q3 2018	48	$0	$2.95	$2.18 - $3.64
Q3 2015	1,800	$5	$3.67	$2.76 - $4.71