ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,080 Value ($000) $8,914 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 573,243 Value ($000) $8,799 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 544,249 Value ($000) $3,129 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 492,344 Value ($000) $1,836 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 496,102 Value ($000) $2,545 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 496,864 Value ($000) $2,728 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 573,284 Value ($000) $3,474 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 474,389 Value ($000) $2,984 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 2,464,464 Value ($000) $17,719 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 2,583,133 Value ($000) $21,233 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 3,129,312 Value ($000) $19,527 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 3,028,921 Value ($000) $16,901 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 2,858,108 Value ($000) $17,749 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 2,035,871 Value ($000) $12,459 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 1,547,061 Value ($000) $7,596 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 1,484,213 Value ($000) $13,581 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 516,670 Value ($000) $3,941 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 524,558 Value ($000) $3,683 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 362,072 Value ($000) $2,191 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 386,670 Value ($000) $2,196 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 339,184 Value ($000) $1,445 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 316,870 Value ($000) $532 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 322,494 Value ($000) $486 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 276,307 Value ($000) $326 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 265,404 Value ($000) $507 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 249,058 Value ($000) $481 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 254,511 Value ($000) $796 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 257,436 Value ($000) $858 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 247,044 Value ($000) $703 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 199,607 Value ($000) $654 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 180,776 Value ($000) $410 Avg Close $1.97 Range $1.66 - $2.36
Q1 2016
Shares 80,953 Value ($000) $179 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 80,953 Value ($000) $239 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 80,953 Value ($000) $235 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 102,477 Value ($000) $456 Avg Close $4.67 Range $4.00 - $5.60