ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 341,903 Value ($000) $2,822 Avg Close $6.87 Range $5.64 - $9.03

Q2 2023

Shares 338,644 Value ($000) $2,106 Avg Close $5.87 Range $4.99 - $7.03

Q1 2023

Shares 328,139 Value ($000) $1,828 Avg Close $6.48 Range $4.85 - $7.89

Q4 2022

Shares 305,701 Value ($000) $1,891 Avg Close $6.62 Range $5.65 - $7.97

Q3 2022

Shares 387,623 Value ($000) $2 Avg Close $6.39 Range $4.69 - $8.24

Q2 2022

Shares 381,022 Value ($000) $1,873 Avg Close $7.08 Range $4.76 - $11.00

Q1 2022

Shares 375,936 Value ($000) $3,464 Avg Close $7.80 Range $5.46 - $10.56

Q4 2021

Shares 412,730 Value ($000) $3,156 Avg Close $8.46 Range $6.11 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	341,903	$2,822	$6.87	$5.64 - $9.03
Q2 2023	338,644	$2,106	$5.87	$4.99 - $7.03
Q1 2023	328,139	$1,828	$6.48	$4.85 - $7.89
Q4 2022	305,701	$1,891	$6.62	$5.65 - $7.97
Q3 2022	387,623	$2	$6.39	$4.69 - $8.24
Q2 2022	381,022	$1,873	$7.08	$4.76 - $11.00
Q1 2022	375,936	$3,464	$7.80	$5.46 - $10.56
Q4 2021	412,730	$3,156	$8.46	$6.11 - $11.39