ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,819 Value ($000) $3,967 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 272,819 Value ($000) $4,188 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 272,819 Value ($000) $1,569 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 272,819 Value ($000) $1,018 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 253,782 Value ($000) $1,302 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 253,782 Value ($000) $1,393 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 253,782 Value ($000) $1,538 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 232,601 Value ($000) $1,463 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 232,601 Value ($000) $1,672 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 232,601 Value ($000) $1,754 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 232,601 Value ($000) $1,568 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 232,601 Value ($000) $1,298 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 208,754 Value ($000) $1,296 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 208,754 Value ($000) $1,278 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 208,754 Value ($000) $1,025 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 179,455 Value ($000) $1,642 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 179,455 Value ($000) $1,369 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 179,455 Value ($000) $1,260 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 179,455 Value ($000) $1,086 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 179,455 Value ($000) $1,019 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 137,973 Value ($000) $588 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 137,973 Value ($000) $232 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 137,973 Value ($000) $208 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 139,212 Value ($000) $164 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 102,935 Value ($000) $197 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 102,935 Value ($000) $199 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 102,935 Value ($000) $322 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 102,935 Value ($000) $343 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 62,906 Value ($000) $179 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 62,906 Value ($000) $206 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 62,906 Value ($000) $143 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 62,506 Value ($000) $108 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 35,909 Value ($000) $64 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 35,909 Value ($000) $57 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 35,909 Value ($000) $57 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 35,909 Value ($000) $78 Avg Close $2.16 Range $1.62 - $2.71