ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,640 Value ($000) $3,223 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 131,639 Value ($000) $2,021 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 114,416 Value ($000) $658 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 120,798 Value ($000) $451 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 64,539 Value ($000) $331 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 53,031 Value ($000) $291 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 31,889 Value ($000) $193 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 29,489 Value ($000) $185 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 26,722 Value ($000) $192 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 18,743 Value ($000) $154 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 16,048 Value ($000) $100 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 13,943 Value ($000) $78 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 16,324 Value ($000) $101 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 31,878 Value ($000) $195 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 42,756 Value ($000) $210 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 46,422 Value ($000) $425 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 177,860 Value ($000) $1,357 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 47,811 Value ($000) $336 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 14,746 Value ($000) $89 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 13,735 Value ($000) $78 Avg Close $5.11 Range $3.53 - $7.83
Q3 2015
Shares 10,493 Value ($000) $34 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 11,535 Value ($000) $49 Avg Close $4.67 Range $4.00 - $5.60