ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,515 Value ($000) $302 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 13,122 Value ($000) $201 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 20,055 Value ($000) $115 Avg Close $4.80 Range $3.20 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,515	$302	$16.97	$12.08 - $27.33
Q3 2025	13,122	$201	$10.62	$5.57 - $18.78
Q2 2025	20,055	$115	$4.80	$3.20 - $6.24