ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,011 Value ($000) $335 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 24,035 Value ($000) $369 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 62,450 Value ($000) $359 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 47,421 Value ($000) $177 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 24,106 Value ($000) $0 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 37,514 Value ($000) $0 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 33,152 Value ($000) $0 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 22,815 Value ($000) $0 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 63,449 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 92,763 Value ($000) $1 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 26,149 Value ($000) $0 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 43,825 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 44,697 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 45,088 Value ($000) $276 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 199,693 Value ($000) $980 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 101,776 Value ($000) $931 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 90,101 Value ($000) $687 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 50,123 Value ($000) $352 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 32,494 Value ($000) $197 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 30,838 Value ($000) $175 Avg Close $5.11 Range $3.53 - $7.83
Q4 2018
Shares 47,851 Value ($000) $136 Avg Close $3.23 Range $2.51 - $4.09