ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,966 Value ($000) $10,207 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 2,401,290 Value ($000) $36,860 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 2,089,349 Value ($000) $12,014 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 1,143,936 Value ($000) $4,267 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 782,978 Value ($000) $4,017 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 3 Value ($000) $0 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 224,724 Value ($000) $1,362 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 95,446 Value ($000) $600 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 182 Value ($000) $1 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 677,953 Value ($000) $5,573 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 544,122 Value ($000) $3,395 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 1,913,844 Value ($000) $10,679 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 1,474,855 Value ($000) $9,159 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 1,052,588 Value ($000) $6,441 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 874,868 Value ($000) $4,295 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 329,026 Value ($000) $3,011 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 968,798 Value ($000) $7,392 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 388,825 Value ($000) $2,730 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 27,247 Value ($000) $165 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 365,006 Value ($000) $2,073 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 125,637 Value ($000) $535 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 81,989 Value ($000) $138 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 131,787 Value ($000) $199 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 117,893 Value ($000) $139 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 72,905 Value ($000) $139 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 179,694 Value ($000) $347 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 79,634 Value ($000) $249 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 62,753 Value ($000) $209 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 89,684 Value ($000) $255 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 104,230 Value ($000) $342 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 51,970 Value ($000) $118 Avg Close $1.97 Range $1.66 - $2.36
Q4 2017
Shares 40,277 Value ($000) $72 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 21,016 Value ($000) $34 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 40,415 Value ($000) $64 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 14,409 Value ($000) $31 Avg Close $2.16 Range $1.62 - $2.71
Q3 2016
Shares 10,998 Value ($000) $17 Avg Close $2.16 Range $1.50 - $2.58
Q1 2016
Shares 38,102 Value ($000) $84 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 39,201 Value ($000) $116 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 20,730 Value ($000) $60 Avg Close $3.67 Range $2.76 - $4.71