ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,980 Value ($000) $1,057 Avg Close $16.97 Range $12.08 - $27.33
Q2 2024
Shares 219,890 Value ($000) $1,333 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 319,050 Value ($000) $1,996 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 319,050 Value ($000) $2,288 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 318,600 Value ($000) $2,618 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 318,600 Value ($000) $1,979 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 317,030 Value ($000) $1,769 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 415,530 Value ($000) $2,572 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 346,000 Value ($000) $2,109 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 346,000 Value ($000) $1,704 Avg Close $7.08 Range $4.76 - $11.00