ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,737 Value ($000) $18,331 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 6,670,238 Value ($000) $102,388 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 2,752,674 Value ($000) $15,828 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 1,440,120 Value ($000) $5,372 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 1,204,234 Value ($000) $6,178 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 929,407 Value ($000) $5,102 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 1,387,345 Value ($000) $8,407 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 1,066,209 Value ($000) $6,706 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 884,146 Value ($000) $6,357 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 603,954 Value ($000) $4,965 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 466,186 Value ($000) $2,909 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 644,484 Value ($000) $3,596 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 612,845 Value ($000) $3,806 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 996,328 Value ($000) $6,098 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 766,125 Value ($000) $3,762 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 1,323,332 Value ($000) $12,108 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 1,475,445 Value ($000) $11,258 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 1,788,201 Value ($000) $12,553 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 981,730 Value ($000) $5,939 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 51,820 Value ($000) $294 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 26,790 Value ($000) $114 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 23,794 Value ($000) $40 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 90,559 Value ($000) $137 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 152,977 Value ($000) $180 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 361,221 Value ($000) $690 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 192,809 Value ($000) $372 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 228,005 Value ($000) $714 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 28,182 Value ($000) $94 Avg Close $3.01 Range $2.63 - $3.43
Q1 2017
Shares 16,739 Value ($000) $36 Avg Close $2.16 Range $1.62 - $2.71
Q2 2016
Shares 44,095 Value ($000) $100 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 12,936 Value ($000) $29 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 25,375 Value ($000) $75 Avg Close $2.53 Range $1.84 - $3.48
Q2 2015
Shares 24,233 Value ($000) $108 Avg Close $4.67 Range $4.00 - $5.60