ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,479 Value ($000) $196 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 57,095 Value ($000) $876 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 10,705 Value ($000) $62 Avg Close $4.80 Range $3.20 - $6.24
Q4 2024
Shares 16,852 Value ($000) $86 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 69,762 Value ($000) $383 Avg Close $5.20 Range $4.19 - $6.71
Q1 2024
Shares 17,987 Value ($000) $113 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 133,701 Value ($000) $961 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 246,469 Value ($000) $2,026 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 56,511 Value ($000) $353 Avg Close $5.87 Range $4.99 - $7.03