ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,689 Value ($000) $504 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 156,387 Value ($000) $2,401 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 100,044 Value ($000) $575 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 418,332 Value ($000) $1,560 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 299,348 Value ($000) $1,536 Avg Close $6.19 Range $5.05 - $7.47

Q3 2024

Shares 254,198 Value ($000) $1,396 Avg Close $5.20 Range $4.19 - $6.71

Q2 2024

Shares 163,931 Value ($000) $993 Avg Close $6.11 Range $5.16 - $7.17

Q1 2024

Shares 72,209 Value ($000) $454 Avg Close $6.74 Range $5.78 - $8.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,689	$504	$16.97	$12.08 - $27.33
Q3 2025	156,387	$2,401	$10.62	$5.57 - $18.78
Q2 2025	100,044	$575	$4.80	$3.20 - $6.24
Q1 2025	418,332	$1,560	$4.79	$3.55 - $6.05
Q4 2024	299,348	$1,536	$6.19	$5.05 - $7.47
Q3 2024	254,198	$1,396	$5.20	$4.19 - $6.71
Q2 2024	163,931	$993	$6.11	$5.16 - $7.17
Q1 2024	72,209	$454	$6.74	$5.78 - $8.21