ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,646 Value ($000) $2,554 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 205,562 Value ($000) $3,155 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 136,629 Value ($000) $786 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 129,661 Value ($000) $484 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 128,011 Value ($000) $657 Avg Close $6.19 Range $5.05 - $7.47

Q3 2024

Shares 126,001 Value ($000) $691 Avg Close $5.20 Range $4.19 - $6.71

Q2 2024

Shares 120,597 Value ($000) $731 Avg Close $6.11 Range $5.16 - $7.17

Q1 2024

Shares 116,000 Value ($000) $730 Avg Close $6.74 Range $5.78 - $8.21

Q4 2023

Shares 216,121 Value ($000) $1,555 Avg Close $7.74 Range $6.87 - $8.68

Q3 2023

Shares 225,761 Value ($000) $1,865 Avg Close $6.87 Range $5.64 - $9.03

Q2 2023

Shares 288,063 Value ($000) $1,792 Avg Close $5.87 Range $4.99 - $7.03

Q1 2023

Shares 329,461 Value ($000) $1,837 Avg Close $6.48 Range $4.85 - $7.89

Q4 2022

Shares 397,027 Value ($000) $2,457 Avg Close $6.62 Range $5.65 - $7.97

Q3 2022

Shares 480,406 Value ($000) $2,929 Avg Close $6.39 Range $4.69 - $8.24

Q2 2022

Shares 420,495 Value ($000) $2,066 Avg Close $7.08 Range $4.76 - $11.00

Q1 2022

Shares 428,927 Value ($000) $3,947 Avg Close $7.80 Range $5.46 - $10.56

Q4 2021

Shares 410,778 Value ($000) $3,141 Avg Close $8.46 Range $6.11 - $11.39

Q3 2021

Shares 422,689 Value ($000) $2,960 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 123,099 Value ($000) $745 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 126,244 Value ($000) $717 Avg Close $5.11 Range $3.53 - $7.83

Q4 2020

Shares 137,200 Value ($000) $585 Avg Close $2.25 Range $1.42 - $4.82

Q3 2020

Shares 120,745 Value ($000) $203 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 100,145 Value ($000) $151 Avg Close $1.59 Range $1.05 - $2.35

Q1 2020

Shares 90,145 Value ($000) $107 Avg Close $1.40 Range $0.78 - $1.96

Q4 2019

Shares 63,145 Value ($000) $120 Avg Close $1.97 Range $1.78 - $2.34

Q3 2019

Shares 73,808 Value ($000) $142 Avg Close $2.00 Range $1.50 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,646	$2,554	$16.97	$12.08 - $27.33
Q3 2025	205,562	$3,155	$10.62	$5.57 - $18.78
Q2 2025	136,629	$786	$4.80	$3.20 - $6.24
Q1 2025	129,661	$484	$4.79	$3.55 - $6.05
Q4 2024	128,011	$657	$6.19	$5.05 - $7.47
Q3 2024	126,001	$691	$5.20	$4.19 - $6.71
Q2 2024	120,597	$731	$6.11	$5.16 - $7.17
Q1 2024	116,000	$730	$6.74	$5.78 - $8.21
Q4 2023	216,121	$1,555	$7.74	$6.87 - $8.68
Q3 2023	225,761	$1,865	$6.87	$5.64 - $9.03
Q2 2023	288,063	$1,792	$5.87	$4.99 - $7.03
Q1 2023	329,461	$1,837	$6.48	$4.85 - $7.89
Q4 2022	397,027	$2,457	$6.62	$5.65 - $7.97
Q3 2022	480,406	$2,929	$6.39	$4.69 - $8.24
Q2 2022	420,495	$2,066	$7.08	$4.76 - $11.00
Q1 2022	428,927	$3,947	$7.80	$5.46 - $10.56
Q4 2021	410,778	$3,141	$8.46	$6.11 - $11.39
Q3 2021	422,689	$2,960	$5.70	$4.32 - $8.39
Q2 2021	123,099	$745	$6.14	$4.78 - $7.49
Q1 2021	126,244	$717	$5.11	$3.53 - $7.83
Q4 2020	137,200	$585	$2.25	$1.42 - $4.82
Q3 2020	120,745	$203	$1.72	$1.48 - $1.97
Q2 2020	100,145	$151	$1.59	$1.05 - $2.35
Q1 2020	90,145	$107	$1.40	$0.78 - $1.96
Q4 2019	63,145	$120	$1.97	$1.78 - $2.34
Q3 2019	73,808	$142	$2.00	$1.50 - $3.25