ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 55,267 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68

Q3 2023

Shares 37,945 Value ($000) $0 Avg Close $6.87 Range $5.64 - $9.03

Q4 2020

Shares 10,574 Value ($000) $45 Avg Close $2.25 Range $1.42 - $4.82

Q2 2015

Shares 2,890 Value ($000) $13 Avg Close $4.67 Range $4.00 - $5.60

Q2 2014

Shares 23,100 Value ($000) $174 Avg Close $7.73 Range $6.62 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	55,267	$0	$7.74	$6.87 - $8.68
Q3 2023	37,945	$0	$6.87	$5.64 - $9.03
Q4 2020	10,574	$45	$2.25	$1.42 - $4.82
Q2 2015	2,890	$13	$4.67	$4.00 - $5.60
Q2 2014	23,100	$174	$7.73	$6.62 - $9.87