ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,117,705 Value ($000) $17 Avg Close $10.62 Range $5.57 - $18.78
Q4 2024
Shares 59,951 Value ($000) $0 Avg Close $6.19 Range $5.05 - $7.47
Q3 2023
Shares 50,135 Value ($000) $0 Avg Close $6.87 Range $5.64 - $9.03
Q1 2023
Shares 14,588 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q1 2022
Shares 21,297 Value ($000) $194 Avg Close $7.80 Range $5.46 - $10.56
Q4 2020
Shares 12,628 Value ($000) $53 Avg Close $2.25 Range $1.42 - $4.82
Q3 2019
Shares 13,468 Value ($000) $25 Avg Close $2.00 Range $1.50 - $3.25