ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,095 Value ($000) $1,426 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 447,925 Value ($000) $7 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 477,576 Value ($000) $3 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 387,239 Value ($000) $1 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 170,919 Value ($000) $1 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 157,617 Value ($000) $1 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 48,662 Value ($000) $0 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 49,189 Value ($000) $0 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 23,752 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 93,143 Value ($000) $1 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 34,519 Value ($000) $0 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 120,150 Value ($000) $1 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 478 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 45,835 Value ($000) $280 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 85,917 Value ($000) $421 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 208,584 Value ($000) $1,908 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 71,691 Value ($000) $547 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 41,099 Value ($000) $252 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 41,099 Value ($000) $248 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 112,743 Value ($000) $640 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 97,370 Value ($000) $414 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 76,503 Value ($000) $128 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 8,260 Value ($000) $12 Avg Close $1.59 Range $1.05 - $2.35
Q4 2019
Shares 23,997 Value ($000) $45 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 33,491 Value ($000) $64 Avg Close $2.00 Range $1.50 - $3.25
Q1 2019
Shares 11,777 Value ($000) $39 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 30,376 Value ($000) $86 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 13,721 Value ($000) $45 Avg Close $2.95 Range $2.18 - $3.64
Q1 2018
Shares 3 Value ($000) $0 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 301 Value ($000) $0 Avg Close $1.64 Range $1.30 - $2.08
Q4 2016
Shares 1,032 Value ($000) $1 Avg Close $1.48 Range $1.29 - $1.91
Q4 2015
Shares 487 Value ($000) $1 Avg Close $2.53 Range $1.84 - $3.48
Q1 2015
Shares 1,626 Value ($000) $7 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 1,191 Value ($000) $7 Avg Close $6.69 Range $5.55 - $8.00