ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 198,986 Value ($000) $3,005 Avg Close $10.62 Range $5.57 - $18.78

Q3 2023

Shares 329,498 Value ($000) $2,708 Avg Close $6.87 Range $5.64 - $9.03

Q4 2021

Shares 307,665 Value ($000) $2,347 Avg Close $8.46 Range $6.11 - $11.39

Q3 2021

Shares 412,614 Value ($000) $2,897 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 235,144 Value ($000) $1,423 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 290,528 Value ($000) $1,650 Avg Close $5.11 Range $3.53 - $7.83

Q4 2018

Shares 268,444 Value ($000) $765 Avg Close $3.23 Range $2.51 - $4.09

Q3 2018

Shares 186,700 Value ($000) $612 Avg Close $2.95 Range $2.18 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	198,986	$3,005	$10.62	$5.57 - $18.78
Q3 2023	329,498	$2,708	$6.87	$5.64 - $9.03
Q4 2021	307,665	$2,347	$8.46	$6.11 - $11.39
Q3 2021	412,614	$2,897	$5.70	$4.32 - $8.39
Q2 2021	235,144	$1,423	$6.14	$4.78 - $7.49
Q1 2021	290,528	$1,650	$5.11	$3.53 - $7.83
Q4 2018	268,444	$765	$3.23	$2.51 - $4.09
Q3 2018	186,700	$612	$2.95	$2.18 - $3.64