ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,331 Value ($000) $1,139 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 95,094 Value ($000) $1,460 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 113,619 Value ($000) $653 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 105,840 Value ($000) $395 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 84,711 Value ($000) $435 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 44,498 Value ($000) $244 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 37,879 Value ($000) $230 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 35,369 Value ($000) $222 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 58,044 Value ($000) $417 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 35,394 Value ($000) $291 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 31,229 Value ($000) $195 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 23,179 Value ($000) $129 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 20,078 Value ($000) $125 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 20,078 Value ($000) $123 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 20,078 Value ($000) $99 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 19,994 Value ($000) $183 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 21,109 Value ($000) $161 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 22,309 Value ($000) $157 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 27,109 Value ($000) $164 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 25,609 Value ($000) $145 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 29,008 Value ($000) $124 Avg Close $2.25 Range $1.42 - $4.82
Q2 2020
Shares 21,898 Value ($000) $33 Avg Close $1.59 Range $1.05 - $2.35
Q2 2017
Shares 45,000 Value ($000) $72 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 45,000 Value ($000) $98 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 555,556 Value ($000) $911 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 555,622 Value ($000) $883 Avg Close $2.16 Range $1.50 - $2.58