ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,835 Value ($000) $536 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 8,754 Value ($000) $134 Avg Close $10.62 Range $5.57 - $18.78
Q1 2024
Shares 12,920 Value ($000) $81 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 2,343 Value ($000) $17 Avg Close $7.74 Range $6.87 - $8.68
Q1 2023
Shares 66,707 Value ($000) $372 Avg Close $6.48 Range $4.85 - $7.89
Q2 2022
Shares 185,051 Value ($000) $908 Avg Close $7.08 Range $4.76 - $11.00
Q1 2021
Shares 300 Value ($000) $1 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 300 Value ($000) $1 Avg Close $2.25 Range $1.42 - $4.82