ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,852 Value ($000) $376 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 48,724 Value ($000) $748 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 24,005 Value ($000) $138 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 18,410 Value ($000) $69 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 17,699 Value ($000) $91 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 21,400 Value ($000) $117 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 51,863 Value ($000) $314 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 24,160 Value ($000) $152 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 58,699 Value ($000) $422 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 32,443 Value ($000) $267 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 11,333 Value ($000) $71 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 4,634 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 4,920 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 13,230 Value ($000) $81 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 7,992 Value ($000) $39 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 3,829 Value ($000) $36 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 8,581 Value ($000) $66 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 25,857 Value ($000) $182 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 4,193 Value ($000) $25 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 17,131 Value ($000) $97 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 39,126 Value ($000) $166 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 141,668 Value ($000) $238 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 33,787 Value ($000) $51 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 6,772 Value ($000) $8 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 1,972 Value ($000) $4 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 17,136 Value ($000) $33 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 3,437 Value ($000) $11 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 2,658 Value ($000) $9 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 2,358 Value ($000) $7 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 58 Value ($000) $0 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 58 Value ($000) $0 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 58 Value ($000) $0 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 13,307 Value ($000) $24 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 20,237 Value ($000) $40 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 13,535 Value ($000) $28 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 1,858 Value ($000) $5 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 3,742 Value ($000) $6 Avg Close $1.48 Range $1.29 - $1.91
Q1 2016
Shares 550 Value ($000) $1 Avg Close $2.32 Range $1.81 - $2.98
Q3 2015
Shares 2,097 Value ($000) $6 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 7,744 Value ($000) $34 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 9,116 Value ($000) $42 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 2,676 Value ($000) $16 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 2,684 Value ($000) $20 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 4,158 Value ($000) $33 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 1,606 Value ($000) $14 Avg Close $8.68 Range $5.75 - $11.85
Q4 2013
Shares 930 Value ($000) $5 Avg Close $6.17 Range $4.56 - $8.50