ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,979 Value ($000) $0 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 20,842 Value ($000) $0 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 21,052 Value ($000) $0 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 17,501 Value ($000) $0 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 2,891 Value ($000) $0 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 2,172 Value ($000) $0 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 1,735 Value ($000) $0 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 1,640 Value ($000) $0 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 1,970 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 2,434 Value ($000) $0 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 411 Value ($000) $0 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 374 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89