ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 90,740 Value ($000) $173 Avg Close $1.97 Range $1.78 - $2.34

Q3 2019

Shares 65,950 Value ($000) $127 Avg Close $2.00 Range $1.50 - $3.25

Q2 2019

Shares 40,330 Value ($000) $126 Avg Close $3.02 Range $2.44 - $3.73

Q1 2019

Shares 32,470 Value ($000) $108 Avg Close $3.01 Range $2.63 - $3.43

Q4 2018

Shares 32,470 Value ($000) $93 Avg Close $3.23 Range $2.51 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	90,740	$173	$1.97	$1.78 - $2.34
Q3 2019	65,950	$127	$2.00	$1.50 - $3.25
Q2 2019	40,330	$126	$3.02	$2.44 - $3.73
Q1 2019	32,470	$108	$3.01	$2.63 - $3.43
Q4 2018	32,470	$93	$3.23	$2.51 - $4.09