ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,897 Value ($000) $1,002 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 71,411 Value ($000) $1,096 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 53,344 Value ($000) $307 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 34,005 Value ($000) $127 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 26,959 Value ($000) $138 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 10,462 Value ($000) $57 Avg Close $5.20 Range $4.19 - $6.71
Q1 2021
Shares 11,764 Value ($000) $67 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 23,768 Value ($000) $101 Avg Close $2.25 Range $1.42 - $4.82
Q2 2017
Shares 294 Value ($000) $0 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 294 Value ($000) $1 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 14 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 14 Value ($000) $0 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 14 Value ($000) $0 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 14 Value ($000) $0 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 2,636 Value ($000) $8 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 42 Value ($000) $0 Avg Close $3.67 Range $2.76 - $4.71
Q1 2015
Shares 42 Value ($000) $0 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 20 Value ($000) $0 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 14 Value ($000) $0 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 14 Value ($000) $0 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 8 Value ($000) $0 Avg Close $8.68 Range $5.75 - $11.85
Q4 2013
Shares 8 Value ($000) $0 Avg Close $6.17 Range $4.56 - $8.50