ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1 Value ($000) $0 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 1 Value ($000) $0 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 1 Value ($000) $0 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 1 Value ($000) $0 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 1 Value ($000) $0 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 1 Value ($000) $0 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 1 Value ($000) $0 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 1 Value ($000) $0 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 1 Value ($000) $0 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 1 Value ($000) $0 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 1 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 1 Value ($000) $0 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 1 Value ($000) $0 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 1 Value ($000) $0 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 1 Value ($000) $0 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 1 Value ($000) $0 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 1 Value ($000) $0 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 1 Value ($000) $0 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 1 Value ($000) $0 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 1 Value ($000) $0 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 1 Value ($000) $0 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 1 Value ($000) $0 Avg Close $8.68 Range $5.75 - $11.85
Q4 2013
Shares 1 Value ($000) $0 Avg Close $6.17 Range $4.56 - $8.50