ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,544 Value ($000) $662 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 26,139 Value ($000) $401 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 24,911 Value ($000) $226 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 39,471 Value ($000) $147 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 43,480 Value ($000) $223 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 23,350 Value ($000) $142 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 23,350 Value ($000) $142 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 14,555 Value ($000) $92 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 6,146 Value ($000) $44 Avg Close $7.74 Range $6.87 - $8.68
Q1 2023
Shares 2 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 502 Value ($000) $3 Avg Close $6.62 Range $5.65 - $7.97
Q2 2021
Shares 483 Value ($000) $3 Avg Close $6.14 Range $4.78 - $7.49
Q4 2020
Shares 2 Value ($000) $0 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 502 Value ($000) $1 Avg Close $1.72 Range $1.48 - $1.97
Q1 2020
Shares 3,002 Value ($000) $4 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 2 Value ($000) $0 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 2 Value ($000) $0 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 2 Value ($000) $0 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 2 Value ($000) $0 Avg Close $3.01 Range $2.63 - $3.43