ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,866 Value ($000) $491 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 41,743 Value ($000) $641 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 64,375 Value ($000) $372 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 65,256 Value ($000) $242 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 65,232 Value ($000) $335 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 33,999 Value ($000) $187 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 30,247 Value ($000) $183 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 30,381 Value ($000) $190 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 27,916 Value ($000) $200 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 28,695 Value ($000) $236 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 27,793 Value ($000) $173 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 28,071 Value ($000) $157 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 33,921 Value ($000) $210 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 32,914 Value ($000) $201 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 26,248 Value ($000) $129 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 14,508 Value ($000) $134 Avg Close $7.80 Range $5.46 - $10.56