ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573,063 Value ($000) $51,952 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 2,359,640 Value ($000) $36,220 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 48,665 Value ($000) $280 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 253,718 Value ($000) $946 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 82,088 Value ($000) $421 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 334,827 Value ($000) $1,838 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 346,256 Value ($000) $2,098 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 414,697 Value ($000) $2,594 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 334,173 Value ($000) $2,395 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 218,385 Value ($000) $1,796 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 142,365 Value ($000) $884 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 121,549 Value ($000) $676 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 176,271 Value ($000) $1,090 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 102,609 Value ($000) $625 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 119,508 Value ($000) $588 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 411,477 Value ($000) $3,786 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 375,096 Value ($000) $2,865 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 707,293 Value ($000) $4,942 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 50,059 Value ($000) $302 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 200,693 Value ($000) $1,143 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 16,264 Value ($000) $69 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 10,905 Value ($000) $18 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 102,000 Value ($000) $154 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 11,660 Value ($000) $14 Avg Close $1.40 Range $0.78 - $1.96
Q3 2019
Shares 32,768 Value ($000) $64 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 18,698 Value ($000) $58 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 42,263 Value ($000) $140 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 30,658 Value ($000) $87 Avg Close $3.23 Range $2.51 - $4.09
Q1 2014
Shares 48,748 Value ($000) $455 Avg Close $8.68 Range $5.75 - $11.85