ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3 Value ($000) $0 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 3 Value ($000) $0 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 3 Value ($000) $0 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 118 Value ($000) $1 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 172 Value ($000) $1 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 172 Value ($000) $1 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 172 Value ($000) $1 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 172 Value ($000) $2 Avg Close $8.68 Range $5.75 - $11.85
Q4 2013
Shares 1,529 Value ($000) $9 Avg Close $6.17 Range $4.56 - $8.50